kr

IR Center

Stock

stock price

Genic(123330) Stock price

Current price 25,600

2025-09-29 07:16:26 As of
  • Opening price
    0
  • Highest
    0
  • Lowest
    0
  • Volume
    0
Previous day 25,600 Par value 500
Net change   0 Upper daily price limit 33,250
Transaction 0 Lower daily price limit 17,950
52-week high 44,100 PER 24.71
52-week low 14,210 Listed stocks 7,968,680
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
0 0
0 0
0 0
0 0
0 0
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
25/09/26 25,600 ▼  600 26,450 26,500 25,000 57,328 1,468,606,475
25/09/25 26,200 ▼  850 27,300 27,500 26,000 86,197 2,278,671,075
25/09/24 27,050 ▼  950 27,600 28,200 26,850 45,918 1,247,004,800
25/09/23 28,000 ▼  250 28,600 28,800 27,600 50,019 1,402,654,025
25/09/22 28,250 ▲  1,950 26,700 29,000 26,450 128,717 3,593,645,400
25/09/19 26,300 ▼  900 27,200 27,200 26,200 73,219 1,936,110,650
25/09/18 27,200 ▲  600 27,700 28,350 27,150 83,688 2,323,134,225
25/09/17 26,600 ▼  700 28,100 28,100 26,400 51,975 1,398,112,375
25/09/16 27,300 ▲  750 26,800 27,650 26,600 57,674 1,567,958,175
25/09/15 26,550 ▼  650 26,900 27,100 26,050 72,798 1,923,069,175
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
index

Major indices

[ Date of inquiry : 2025/09/29 07:16:26 ]
KOSDAQ 835.19 KOSDAQ daily net change   0.00
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 3386.05 KOSPI daily net change   0.00
KOSPI 200 468.03 KOSPI 200 daily net change   0.00