kr

IR Center

Stock

stock price

Genic(123330) Stock price

Current price 18,310

2025-11-20 17:32:00 As of
  • Opening price
    17,950
  • Highest
    18,390
  • Lowest
    17,810
  • Volume
    55,022
Previous day 17,950 Par value 500
Net change ▲  360 Upper daily price limit 23,300
Transaction 999,120,055 Lower daily price limit 12,570
52-week high 44,100 PER 17.67
52-week low 14,210 Listed stocks 7,968,680
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
Samsung Securities Co Ltd 19,043 Shinhan Securities Co Ltd 10,984
Mirae Asset Securities Co Ltd 7,111 JPMorgan SecuritiesFar East 8,025
Korea Investment Securities 5,689 Samsung Securities Co Ltd 5,539
Shinhan Securities Co Ltd 5,246 Mirae Asset Securities Co Ltd 4,832
KiwoomcomSecurities 4,185 NH INVESTMENTSECURITIES CO 4,319
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
25/11/19 17,950 ▲  690 17,260 18,260 16,900 105,878 1,870,101,295
25/11/18 17,260 ▼  1,590 18,850 18,880 17,170 99,847 1,766,243,385
25/11/17 18,850 ▼  3,500 20,850 20,850 18,220 213,665 4,070,061,030
25/11/14 22,350 ▲  1,050 20,500 23,550 20,450 134,584 3,033,398,775
25/11/13 21,300 ▲  1,150 20,200 21,700 19,980 44,247 928,934,630
25/11/12 20,150 ▲  190 20,200 20,250 19,550 50,812 1,008,689,580
25/11/11 19,960 ▼  1,040 20,750 21,000 19,690 81,293 1,627,828,740
25/11/10 21,000 ▼  750 21,450 21,750 20,500 44,789 938,057,750
25/11/07 21,750 ▲  600 20,550 22,200 20,550 49,457 1,062,103,650
25/11/06 21,150 ▼  1,400 23,000 23,000 20,850 68,153 1,469,568,800
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 18,310 ▲  360 18,310 18,260 584
15:20:00 18,390 ▲  440 18,310 18,260 10
15:19:50 18,360 ▲  410 18,380 18,330 4
15:19:20 18,380 ▲  430 18,380 18,360 122
15:19:10 18,370 ▲  420 18,370 18,360 100
15:18:40 18,350 ▲  400 18,350 18,290 11
15:17:40 18,280 ▲  330 18,350 18,290 3
15:17:10 18,290 ▲  340 18,340 18,280 22
15:17:00 18,350 ▲  400 18,350 18,290 152
15:16:50 18,350 ▲  400 18,360 18,350 5
index

Major indices

[ Date of inquiry : 2025/11/20 17:32:00 ]
KOSDAQ 891.94 KOSDAQ daily net change ▲  20.62
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 4004.85 KOSPI daily net change ▲  75.34
KOSPI 200 564.20 KOSPI 200 daily net change ▲  11.54