kr

IR Center

Stock

stock price

Genic(123330) Stock price

Current price 17,220

2026-01-09 00:17:11 As of
  • Opening price
    17,200
  • Highest
    17,320
  • Lowest
    16,780
  • Volume
    44,215
Previous day 17,180 Par value 500
Net change ▲  40 Upper daily price limit 22,300
Transaction 755,217,455 Lower daily price limit 12,030
52-week high 44,100 PER 16.62
52-week low 16,250 Listed stocks 7,968,680
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
Mirae Asset Securities Co Ltd 11,797 Korea Investment Securities 8,549
Samsung Securities Co Ltd 5,935 KiwoomcomSecurities 7,314
Shinhan Securities Co Ltd 5,140 Shinhan Securities Co Ltd 4,418
KiwoomcomSecurities 4,901 ML Seoul Branch 3,783
Korea Investment Securities 2,955 JPMorgan SecuritiesFar East 3,206
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/01/09 17,220 ▲  40 17,200 17,320 16,780 44,215 755,217,455
26/01/08 17,180 ▲  680 16,510 17,290 16,250 53,549 908,254,590
26/01/07 16,500 ▼  440 17,030 17,030 16,280 48,886 805,281,135
26/01/06 16,940 ▼  370 17,310 17,480 16,700 66,626 1,125,511,180
26/01/05 17,310 ▼  1,190 18,500 18,620 17,170 131,341 2,310,083,035
26/01/02 18,500 ▲  1,980 17,010 18,600 16,860 134,484 2,431,276,265
25/12/30 16,520 ▼  10 16,690 16,800 16,450 30,353 502,373,195
25/12/29 16,530 ▼  270 16,680 16,800 16,490 32,465 538,198,265
25/12/26 16,800 ▼  750 17,560 17,720 16,800 52,237 890,244,585
25/12/24 17,550 ▼  60 17,840 17,930 17,550 14,045 248,459,660
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 17,220 ▲  40 17,220 17,180 1,343
15:20:00 17,180 〓  0 17,220 17,180 27
15:19:50 17,180 〓  0 17,180 17,170 13
15:19:40 17,180 〓  0 17,180 17,170 1
15:19:30 17,180 〓  0 17,180 17,170 1
15:18:50 17,170 ▼  10 17,180 17,170 203
15:18:10 17,180 〓  0 17,180 17,170 6
15:18:00 17,170 ▼  10 17,180 17,170 44
15:17:50 17,160 ▼  20 17,170 17,160 2
15:17:30 17,170 ▼  10 17,170 17,160 1
index

Major indices

[ Date of inquiry : 2026/01/12 00:17:11 ]
KOSDAQ 947.92 KOSDAQ daily net change ▲  3.86
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 4586.32 KOSPI daily net change ▲  33.95
KOSPI 200 668.25 KOSPI 200 daily net change ▲  4.07